carnival cruise plc uk share price

We don’t support this browser anymore. This means our website may not look and work as you would expect. Read more about browsers and how to update them here .

We're making changes to our website. Find out more

Savings accounts

Junior accounts, guides and tools, financial advice, shares and funds, investment ideas, investment accounts, investment research, save for retirement, approaching retirement, accessing your pension, in retirement, search for shares, funds or articles.

• Share prices & stock markets
• Carnival plc Ordinary USD1.66
• Carnival plc Share price

Carnival plc (CCL) Ordinary USD1.66

• Add to watchlist
• Create an alert
• This stock can be held in a
• Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

• At a  glance
• Charts   & Performance
• HL  research
• Director  Deals
• Company  info

Share chart Chart

Performance

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Values are quoted in the stock's local currency: US dollar

• Recent dividends
• Annual dividend history Dividend history

Recent dividends paid or declared by Carnival plc:

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Five years' total annual Carnival plc dividends:

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Ready to invest ?

Want to invest .

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

• Company news News
• Company announcements Announcements

Carnival concludes private offering, reprices senior notes

26 April 2024 08:18

London close: Stocks mixed as investors watch Middle East newsflow

19 April 2024 16:56

London close: Stocks finish lower as ECB stands pat

11 April 2024 15:56

Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term

26 April 2024 07:00

Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First

22 April 2024 07:00

Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of S

16 April 2024 09:53

• Recent trades
• Trades by volume

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Annual & interim reports

Download annual report & accounts, download interim report & accounts.

• Save as PDF

Recently viewed shares

Recently viewed investments, wealth shortlist fund.

Our analysts have selected this fund for the Wealth Shortlist.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

• Markets Data

Carnival PLC

Select symbol.

• United Kingdom
• CCL:LSE London Stock Exchange
• United States
• CUK:NYQ NYSE
• CUKPF:PKC OTC Pink - Current Information
• CUK:NYS NYSE
• CUK:ASE NYSE American
• POH1:BER Berlin Stock Exchange
• POH1:STU Stuttgart Stock Exchange
• CCL:DEU German Composite
• POH1:DUS Dusseldorf Stock Exchange
• POH3:DEU German Composite
• POH1:FRA Frankfurt Stock Exchange
• POH3:FRA Frankfurt Stock Exchange
• POH3:BER Berlin Stock Exchange
• POH3:STU Stuttgart Stock Exchange
• POHX.A:GER XETRA
• POH3:DUS Dusseldorf Stock Exchange
• POH3:MUN Munich Stock Exchange
• POH1:MUN Munich Stock Exchange
• CCLN:MEX Mexico Stock Exchange
• CUKN:MEX Mexico Stock Exchange
• Switzerland
• POH1:BRN Berne Stock Exchange
• POH3:BRN Berne Stock Exchange
• Add to watchlist
• Add to portfolio
• Add an alert
• Price (GBX) 1,082.50
• Today's Change 0.50 / 0.05%
• Shares traded 36.58k
• 1 Year change +65.42%
• Beta 3.1210

Apply Cancel Actions

Your alerts done, apply cancel comparisons, suggested comparisons.

• Evergreen Marine Corp Taiwan Ltd
• China CSSC Holdings Ltd
• Nippon Yusen KK
• Mitsui O.S.K. Lines Ltd
• Kawasaki Kisen Kaisha Ltd
• Carnival Corp
• AP Moeller - Maersk A/S
• COSCO SHIPPING Holdings Co Ltd
• China Shipbuilding Industry Co Ltd
• FT News FT News
• Investors Chronicle News IC News
• Announcements Announcements
• Press releases Press releases
• Events & Activity Events & Activity

Is the rally over?

And two more stocks of interest

Carnival: plain sailing for cruise operators

Fuel costs are down and experience-based spending is holding up as baby boomers show taste for going to sea

FT Weekend Quiz solutions

Directors’ deals: carnival director eyes calmer waters.

Cruise group’s shares improve, but debt remains a concern

The fake hitman, the crypto king and a wild revenge plan gone bad

Kobus Steyn thought he’d found a whale of a client. Then his assignment turned from make-work to murder

Hedge funds lose $6bn betting against cruise lines and hotels

Shares in Carnival, Royal Caribbean and Airbnb have surged as consumers keep spending

• Carnival still weighed down by debt pile Jun 26 2023
• 1st Quarter Results Mar 27 2024
• Final Results Jan 26 2024
• 3rd Quarter Results Sep 29 2023
• Half-year Report Jun 28 2023
• Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard Apr 19 2024
• Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024 Apr 17 2024
• Cunard's Solar Eclipse at Sea offers Prime Viewing for 2026 Apr 11 2024
• Holland America Line Enhances Entertainment with New Productions, Music Lineup and Destination-Specific Performances Apr 11 2024
• Holland America Line Becomes First Global Cruise Line to Receive International Seafood Certifications Apr 08 2024
• Holland America Line Teams Up with Audible to Offer a Virtual Book Club Allowing Guests to Stay Connected to the Brand On Board and Ashore Apr 04 2024
• Holland America Line Releases Refreshed 2025 Grand World Voyage Itinerary Including New Ports, Different Entry to Europe Apr 03 2024
• Cunard Teams Up with Savile Row Master Tailor Kathryn Sargent Mar 28 2024
• Cunard Launches Multi Award-Winning West End Show Pride and Prejudice* (*Sort of) at Sea Mar 25 2024
• Holland America Line's 'Anniversary Sale' Features Reduced Fares, Onboard Credit, and Free Third and Fourth Guests Mar 20 2024
• CCL:LSE price moved over -1.20% to 1,069.50 Apr 25 2024
• CCL:LSE price rises above 200-day moving average to 1,115.50 at 12:30 BST Apr 25 2024
• CCL:LSE trading volume exceeds daily average by +28.12% Apr 25 2024
• CCL:LSE price rises above 50-day moving average to 1,115.50 at 12:30 BST Apr 25 2024

Key statistics

Investors chronicle view.

Market News

• Latest Investing News
• Free Investing Reports

Learn How To Invest

• How The Stock Market Works
• Investing Definitions to Know
• Types of Shares
• Guide to Market Sectors

Start Investing in the UK

• How to Get Started Investing
• What to Invest In
• How To Buy Shares
• Get Our Latest Recommendations

Compare Brokers

• Compare Share Dealing Accounts
• Compare Stocks and Shares ISAs
• Compare Robo-Advisors
• Compare Trading Apps

Learn More About Pensions

• How do pensions work?
• Do you need a financial advisor for your pension?
• Pensions vs. ISAs
• Are pensions taxable?

Build Wealth

• How to generate passive income in retirement
• The FIRE Movement
• Free Report: 5 Stocks For Trying To Build Wealth After 50
• Latest Retirement News

Premium Investing Services

• Share Advisor
• Hidden Winners

Bespoke Investing Strategy Services

• The Ownership Portfolio UK
• Blast Off UK
• Microcap Mission UK
• Extreme Opportunities: Next-Gen Supercycle
• Extreme Opportunities: Augmented Reality

Credit Cards

• Guide to Rewards & Cashback Credit Cards
• Guide to Business Credit Cards
• Guide to Savings Accounts
• Savings Calculator
• Guide to Insurance
• Guide to Car Insurance
• Guide to Mortgages
• Mortgage Calculator
• About The Motley Fool
• Meet The Fool UK Team
• The Motley Fool UK Reviews

Legal, Privacy & Terms

• Legal Information
• Disclaimer & Disclosure
• Privacy & Cookie Statement
• GDPR Request Centre
• Terms & Conditions

Work For Us

• Fool Careers
• UK: Freelance Writer - Fool UK

Looking For Something Else?

• Frequently Asked Questions
• Carnival plc (LSE: CCL)

LSE:CCL (Carnival plc)

Carnival plc (LSE: CCL) Latest News

Investing Articles

Rolls royce has been one of the best ftse shares to buy in 2023. here’s another.

27 December, 2023 | Paul Summers

No prizes for guessing which FTSE company will end the year among the market's top performers. But very little fuss…

Read more »

This FTSE 250 pandemic stock has jumped 83%! Have I missed the boat?

8 December, 2023 | Jon Smith

Jon Smith writes about a FTSE 250 growth stock that has finally got a tailwind now that the pandemic is…

Growth Shares

Why the carnival share price exploded 66% in june.

3 July, 2023 | Jon Smith

Jon Smith notes the surge in the Carnival share price during June, explains the reasons behind it and wonders where…

Cheap FTSE stocks to buy now for July!

1 July, 2023 | John Choong

UK shares have slumped recently, with the FTSE 100 back to where it started the year. Here are three stocks…

If I’d invested £5k in Carnival shares six months ago here’s how much I’d have today

29 June, 2023 | Harvey Jones

Carnival shares are starting to build up a head of steam after their pandemic meltdown. Could they have further to…

Wow! If only I’d bought Carnival shares at the start of 2023

21 June, 2023 | Paul Summers

Carnival (LON: CCL) shares have massively outperformed the FTSE 100 (INDEXFTSE: UKX) this year. Our writer questions whether there's more…

Are these the hottest stocks to buy right now?

6 September, 2022 | Andrew Woods

Andrew Woods assesses three companies and determines if they would be good stocks to buy for his portfolio amid a…

2 beaten-down FTSE 250 stocks that could soon take off!

3 August, 2022 | Andrew Woods

Andrew Woods looks at how the pandemic hit these two FTSE 250 stocks and explains why he thinks they could…

Should I buy Carnival shares today?

15 July, 2022 | Edward Sheldon, CFA

Carnival shares have crashed in 2022, falling more than 50%. Edward Sheldon discusses whether this is a buying opportunity.

Best British growth shares for July

2 July, 2022 | The Motley Fool Staff

We asked our freelance writers to share the top growth shares they’d buy in July, which included data firms and…

2 beaten-down FTSE 250 recovery stocks I’m buying with £2,000

21 June, 2022 | Andrew Woods

As international travel returns, Andrew Woods considers these two battered FTSE 250 stocks and their opportunities for long-term growth.

Can the Carnival share price recover from an all-time-low?

20 June, 2022 | John Choong

The Carnival share price is trading near its all-time-low. So, will the stock rally or sink further when it reports…

The Motley Fool UK is proudly powered by WordPress

Market data

Popular money sections, 1 day chart, 6 month chart.

Today's buy and sell prices

Today's trading, yearly summary, fundamentals and health, carnival fundamentals, carnival regulatory news, carnival latest trades, latest trades, carnival director dealings, carnival broker views, carnival news.

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,323,989 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,323,989 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Mark Sanford

General Counsel and Company Secretary

+44 (0) 7590 928794

Thoma Bravo to buy UK's Darktrace for around $5.3 bln

• Medium Text

• Tech investor Thoma Bravo agrees deal for London-listed firm
• Price represents 44% premium to three-month average
• Darktrace was backed by tech entrepreneur Mike Lynch
• Darktrace shares jump 18%

UNDERVALUED ON THE MARKET

Sign up here.

Reporting Paul Sandle in London and Yadarisa Shabong in Bengaluru and ; Editing by Mrigank Dhaniwala, Sarah Young and David Evans

Our Standards: The Thomson Reuters Trust Principles. New Tab , opens new tab

Japan's Ono Pharmaceutical Co said on Tuesday its $2.4 billion takeover of Deciphera Pharmaceuticals is a "first step" in expanding in U.S. and European markets.

Oil and gas firm Diamondback Energy said on Monday it had received a second request from the U.S. Federal Trade Commission (FTC) in connection with the $26 billion deal to buy privately-held Endeavor.

Markets Chevron

Shares head for monthly loss in action-packed week

Global shares headed for their first monthly loss in six months on Tuesday ahead of a slew of economic data, earnings and the U.S. Federal Reserve's policy meeting, while the yen weakened a day after suspected intervention lifted it from 34-year lows.

We've detected unusual activity from your computer network

To continue, please click the box below to let us know you're not a robot.

Why did this happen?

Please make sure your browser supports JavaScript and cookies and that you are not blocking them from loading. For more information you can review our Terms of Service and Cookie Policy .

For inquiries related to this message please contact our support team and provide the reference ID below.

• Work & Careers
• Life & Arts

Become an FT subscriber

Try unlimited access Only $1 for 4 weeks

Then $75 per month. Complete digital access to quality FT journalism on any device. Cancel anytime during your trial.

• Global news & analysis
• Expert opinion
• Special features
• FirstFT newsletter
• Videos & Podcasts
• Android & iOS app
• FT Edit app
• 10 gift articles per month

Explore more offers.

Standard digital.

• FT Digital Edition

Premium Digital

Print + premium digital, weekend print + standard digital, weekend print + premium digital.

Today's FT newspaper for easy reading on any device. This does not include ft.com or FT App access.

• 10 additional gift articles per month
• Global news & analysis
• Exclusive FT analysis
• Videos & Podcasts
• FT App on Android & iOS
• Everything in Standard Digital
• Premium newsletters
• Weekday Print Edition
• FT Weekend Print delivery
• Everything in Premium Digital

Essential digital access to quality FT journalism on any device. Pay a year upfront and save 20%.

• Everything in Print

Complete digital access to quality FT journalism with expert analysis from industry leaders. Pay a year upfront and save 20%.

Terms & Conditions apply

Explore our full range of subscriptions.

Why the ft.

See why over a million readers pay to read the Financial Times.

International Edition

• Skip to Primary navigation
• Skip to Main content
• Skip to Footer

Online banking

Personal banking

You are leaving HSBC.com. Please be aware that the external site policies, or those of another HSBC Group website, may differ from our website terms and conditions and privacy policy. The next site will open in a new browser window. Note: HSBC is not responsible for any content on third party sites, nor does a link suggest endorsement of those sites and/or their content.

1Q 2024 update

Our 1Q 2024 Earnings Release and other key documents are available to download.

At a glance

We’ve made a good start to 2024 and are continuing to reward our shareholders. Our Group CEO Noel Quinn has decided to retire from HSBC.

Key highlights

Dividends per share for 1Q24

Reported profit before tax (1Q23: $12.9bn)

Reported revenue (1Q23: $20.2bn)

Highlights:

• We have announced today that Group Chief Executive Noel Quinn has informed the Board of his intention to retire from the bank after nearly five years in the role
• We’ve announced a first interim dividend of $0.10 and, following the sale of our business in Canada, a special dividend of $0.21 per share
• With a share buyback of up to $3bn, we’ve announced a total return to shareholders of up to $8.8bn
• Profit before tax included $3.7bn of notable items – this figure included a $4.8bn gain on the sale of our Canada business and a $1.1bn impairment relating to the planned sale of our Argentina business
• It also reflected the non-recurrence of notable items from 1Q23 (see Context behind the numbers)
• Operating expenses of $8.2bn were $0.6bn higher than in 1Q23, primarily due to continued investment in technology, the impacts of inflation and a change in the phasing of our performance-related pay accrual
• Annualised return on average tangible equity (RoTE) was 26.1%, or 16.4% excluding notable items – consistent with our mid-teens target for 2024

First interim dividend

Special dividend

Planned share buyback

Group Chief Executive

“I’m pleased with our start to 2024. We completed the sale of our Canada business and agreed the sale of our Argentina business, both of which allow us to focus on markets with higher value international opportunities. Our good profit performance of $12.7bn in the first quarter has enabled us to continue the trend of rewarding our shareholders. Our 2024 guidance remains unchanged, including a mid-teens return on average tangible equity and continued cost discipline.

”It has been a privilege to lead HSBC and I'm proud of what we have achieved. After an intense five years, it is now the right time for me to get a better balance between my personal and business life. As we come to the end of the transformation phase, it feels like a good time to have new leadership for the next period of development and growth.”

Noel Quinn , HSBC Group Chief Executive 30 April 2024

Our guidance remains unchanged from what we set out at full-year results in February. We continue to target a RoTE, excluding the impact of notable items, in the mid-teens for 2024, with banking net interest income of at least $41bn, dependent on the path of interest rates globally.

We intend to manage our common equity tier one (CET1) capital ratio within our medium-term target range of 14% to 14.5%, with a dividend payout ratio target of 50% for 2024, excluding material notable items and related impacts.

The Board has begun a formal process to find the next Group Chief Executive, considering both internal and external candidates. Noel will continue in the role during this process and ensure a smooth and orderly transition.

Context behind the numbers

In addition to an impairment following the announcement of the planned sale of our Argentina business, the reduction in profit before tax also reflected the non-recurrence of:

• A $2.1bn reversal in 1Q23 of an impairment relating to the sale of our retail banking operations in France – this was reinstated in 4Q23 prior to completion
• A $1.5bn gain recognised in 1Q23 on the acquisition of Silicon Valley Bank UK Limited (SVB UK)

Our revenue was boosted by growth in Wealth products, and Equities and Securities Financing, although it fell in Global Foreign Exchange following a strong 1Q23.

Revenue growth mitigated a reduction in interest income, but the growth was more than offset by higher operating expenses and expected credit losses and other credit impairment charges (ECL).

While target basis operating expenses rose by 7%, we are reconfirming our cost growth guidance of approximately 5% for 2024 compared with 2023.

Target basis operating expenses are measured on a constant currency basis, excluding notable items, the impact of retranslating the results of hyperinflationary economies at constant currency, and the direct costs from the sales of our France retail banking operations and our banking business in Canada.

Downloads and Zoom meeting

• 1Q 2024 Earnings Release (PDF 1MB)
• 1Q 2024 Presentation to Investors and Analysts (PDF 1MB)
• 1Q 2024 Data Pack (Excel) (XLSX 268KB)
• 1Q 2024 Data Pack (PDF) (PDF 691KB)

Find out more in our Investors section or view details of the Zoom meeting replay for investors and analysts.

• Email a link to this page
• Share on X Open in new window
• Share on LinkedIn Open in new window
• Share on Facebook Open in new window
• Share on Facebook Messenger Open in new window
• Share on WhatsApp Open in new window
• Email Email a link to this page
• X Share on X Open in new window
• LinkedIn Share on LinkedIn Open in new window
• Facebook Share on Facebook Open in new window
• Facebook Messenger Share on Facebook Messenger Open in new window
• Whatsapp Share on WhatsApp Open in new window
• Print Print this page
• RSS Subscribe to RSS

Did you find this page useful?

Why didn't you find this page useful.

• Poorly written
• Lacks detail
• Too complex

Thank you. We appreciate you taking the time to give us feedback.

Download basket